Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.33 +34.18 (+0.42%) Bitcoin USD
59,274.12 +800.43 (+1.37%) CMC Crypto 200
1,280.26 +3.28 (+0.26%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:710.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00710000 | 2024-04-24 2:44PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 65 | 70 | 50.00% |
| INTU240510C00710000 | 2024-04-18 3:48PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| INTU240517C00710000 | 2024-04-29 11:32AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
| INTU240524C00710000 | 2024-04-29 3:23PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| INTU240531C00710000 | 2024-04-29 10:32AM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| INTU240621C00710000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 6.25% |
| INTU240719C00710000 | 2024-05-01 11:51AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| INTU240920C00710000 | 2024-04-11 9:40AM EDT | 2024-09-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 6.25% |
| INTU241018C00710000 | 2024-05-02 2:11PM EDT | 2024-10-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| INTU241220C00710000 | 2024-04-18 3:24PM EDT | 2024-12-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| INTU251219C00710000 | 2024-04-16 3:26PM EDT | 2025-12-19 | 80.49 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 3.13% |
| INTU260116C00710000 | 2024-01-03 3:01PM EDT | 2026-01-16 | 72.40 | 96.50 | 101.50 | 0.00 | - | - | 100 | 42.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00710000 | 2024-02-16 3:19PM EDT | 2024-07-19 | 72.40 | 91.20 | 94.60 | 0.00 | - | 1 | 1 | 0.00% |
| INTU241018P00710000 | 2024-02-27 12:24PM EDT | 2024-10-18 | 75.30 | 80.30 | 83.90 | 0.00 | - | 2 | 3 | 0.00% |
| INTU260116P00710000 | 2023-12-08 3:19PM EDT | 2026-01-16 | 155.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.