Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,228.90 +56.75 (+0.69%) Bitcoin USD
60,608.29 +1,986.16 (+3.39%) CMC Crypto 200
1,303.56 +26.58 (+2.08%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00700000 | 2024-05-01 9:42AM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 50.00% |
| INTU240510C00700000 | 2024-04-19 10:56AM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| INTU240517C00700000 | 2024-04-29 2:52PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| INTU240524C00700000 | 2024-05-02 2:58PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| INTU240531C00700000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| INTU240621C00700000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 6.25% |
| INTU240719C00700000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| INTU240920C00700000 | 2024-05-02 2:10PM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| INTU241018C00700000 | 2024-04-19 11:28AM EDT | 2024-10-18 | 21.38 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| INTU241220C00700000 | 2024-04-17 1:06PM EDT | 2024-12-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 3.13% |
| INTU250117C00700000 | 2024-05-02 3:11PM EDT | 2025-01-17 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 3.13% |
| INTU250620C00700000 | 2024-04-29 11:00AM EDT | 2025-06-20 | 75.53 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| INTU251219C00700000 | 2024-04-17 1:39PM EDT | 2025-12-19 | 84.99 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| INTU260116C00700000 | 2024-04-15 3:24PM EDT | 2026-01-16 | 87.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00700000 | 2024-04-17 3:37PM EDT | 2024-05-17 | 86.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240621P00700000 | 2024-04-09 10:00AM EDT | 2024-06-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| INTU240719P00700000 | 2024-03-14 3:52PM EDT | 2024-07-19 | 67.80 | 82.60 | 87.70 | 0.00 | - | 3 | 4 | 19.09% |
| INTU240920P00700000 | 2024-02-27 4:13PM EDT | 2024-09-20 | 64.50 | 71.20 | 74.90 | 0.00 | - | 5 | 5 | 0.00% |
| INTU241018P00700000 | 2024-02-27 12:10PM EDT | 2024-10-18 | 70.10 | 74.50 | 77.30 | 0.00 | - | - | 5 | 0.00% |
| INTU250117P00700000 | 2024-02-26 4:00PM EDT | 2025-01-17 | 79.30 | 82.10 | 87.90 | 0.00 | - | 2 | 36 | 10.76% |
© 2024 Yahoo. All rights reserved.