Singapore markets closed
Straits Times Index
3,292.73 -4.16 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,201.47 +29.32 (+0.36%) Bitcoin USD
59,325.74 +1,592.42 (+2.76%) CMC Crypto 200
1,283.54 +6.56 (+0.51%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:690.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00690000 | 2024-04-29 1:01PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| INTU240510C00690000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| INTU240517C00690000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INTU240524C00690000 | 2024-05-02 2:59PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU240531C00690000 | 2024-04-30 2:41PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| INTU240621C00690000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240719C00690000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240920C00690000 | 2024-04-30 12:50PM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| INTU241018C00690000 | 2024-04-11 3:14PM EDT | 2024-10-18 | 34.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| INTU241220C00690000 | 2024-04-18 2:44PM EDT | 2024-12-20 | 37.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| INTU250620C00690000 | 2024-04-25 12:44PM EDT | 2025-06-20 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU251219C00690000 | 2024-05-01 3:17PM EDT | 2025-12-19 | 94.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00690000 | 2024-03-04 11:06AM EDT | 2024-07-19 | 53.50 | 75.40 | 77.60 | 0.00 | - | 2 | 18 | 17.25% |
| INTU240920P00690000 | 2024-02-28 1:43PM EDT | 2024-09-20 | 63.50 | 63.00 | 69.30 | 0.00 | - | 5 | 133 | 0.00% |
| INTU241018P00690000 | 2024-03-14 1:49PM EDT | 2024-10-18 | 71.90 | 85.00 | 87.70 | 0.00 | - | 1 | 1 | 21.72% |
| INTU250620P00690000 | 2024-02-22 3:27PM EDT | 2025-06-20 | 92.20 | 92.90 | 96.70 | 0.00 | - | 1 | 1 | 18.04% |
© 2024 Yahoo. All rights reserved.