Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240524C00685000 | 2024-05-20 2:16PM EDT | 2024-05-24 | 11.30 | 10.70 | 12.20 | +4.00 | +54.79% | 3 | 14 | 63.28% |
INTU240531C00685000 | 2024-05-20 10:59AM EDT | 2024-05-31 | 13.60 | 13.10 | 14.10 | +4.00 | +41.67% | 4 | 5 | 44.09% |