Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.28 +34.13 (+0.42%) Bitcoin USD
59,381.68 +1,673.96 (+2.90%) CMC Crypto 200
1,284.00 +7.02 (+0.55%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00680000 | 2024-05-01 10:08AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| INTU240510C00680000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INTU240517C00680000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| INTU240524C00680000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INTU240531C00680000 | 2024-04-29 9:43AM EDT | 2024-05-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240621C00680000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240719C00680000 | 2024-05-01 10:15AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTU240920C00680000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 3.13% |
| INTU241018C00680000 | 2024-05-02 2:22PM EDT | 2024-10-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU241220C00680000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 38.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| INTU250117C00680000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 56.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| INTU250620C00680000 | 2024-04-19 2:55PM EDT | 2025-06-20 | 60.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| INTU251219C00680000 | 2024-05-01 3:17PM EDT | 2025-12-19 | 98.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| INTU260116C00680000 | 2024-04-02 10:59AM EDT | 2026-01-16 | 100.50 | 91.00 | 93.90 | 0.00 | - | - | 4 | 37.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00680000 | 2024-04-11 10:38AM EDT | 2024-05-17 | 57.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240621P00680000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 52.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240719P00680000 | 2024-03-11 11:11AM EDT | 2024-07-19 | 58.90 | 62.10 | 64.80 | 0.00 | - | 1 | 43 | 0.00% |
| INTU240920P00680000 | 2024-03-14 1:23PM EDT | 2024-09-20 | 63.60 | 73.40 | 80.30 | 0.00 | - | 1 | 29 | 24.18% |
| INTU241220P00680000 | 2024-03-27 2:22PM EDT | 2024-12-20 | 74.20 | 73.90 | 76.40 | 0.00 | - | 5 | 5 | 16.38% |
| INTU250117P00680000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 82.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTU250620P00680000 | 2024-02-22 4:07PM EDT | 2025-06-20 | 87.90 | 87.60 | 95.00 | 0.00 | - | 2 | 2 | 20.43% |
| INTU260116P00680000 | 2024-04-05 2:25PM EDT | 2026-01-16 | 107.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.