Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517C00675000 | 2024-05-17 3:08PM EDT | 2024-05-17 | 0.18 | 0.00 | 3.90 | -0.06 | -25.00% | 9 | 142 | 65.99% |
INTU240524C00675000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 11.10 | 12.00 | 13.10 | +0.55 | +5.21% | 8 | 10 | 48.73% |