Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
39,198.72 +129.04 (+0.33%) Hang Seng
19,473.67 -162.55 (-0.83%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,968.61 +4,719.90 (+7.12%) CMC Crypto 200
1,506.14 +151.72 (+11.18%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00665000 | 2024-05-20 3:12PM EDT | 2024-05-24 | 20.51 | 20.10 | 20.90 | +3.63 | +21.50% | 16 | 139 | 63.88% |
| INTU240531C00665000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 22.50 | 22.10 | 23.20 | +7.60 | +51.01% | 18 | 1 | 44.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524P00665000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 14.60 | 14.60 | 16.10 | -5.50 | -27.36% | 61 | 2 | 63.88% |
© 2024 Yahoo. All rights reserved.