Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,307.12 +10.23 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,383.07 +175.94 (+0.97%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,790.50 +2,325.01 (+4.05%) CMC Crypto 200
1,287.49 +16.75 (+1.32%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00660000 | 2024-05-02 2:12PM EDT | 2024-05-03 | 0.05 | 0.00 | 3.90 | -0.25 | -83.33% | 5 | 83 | 111.79% |
| INTU240510C00660000 | 2024-05-02 2:01PM EDT | 2024-05-10 | 0.61 | 0.50 | 0.75 | -1.52 | -71.36% | 1 | 19 | 31.24% |
| INTU240517C00660000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 2.10 | 1.65 | 2.10 | -0.53 | -20.15% | 5 | 265 | 29.48% |
| INTU240524C00660000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 11.13 | 5.10 | 8.00 | 0.00 | - | 4 | 9 | 39.13% |
| INTU240531C00660000 | 2024-05-02 10:35AM EDT | 2024-05-31 | 8.20 | 7.40 | 8.50 | -4.08 | -33.22% | 2 | 13 | 35.00% |
| INTU240621C00660000 | 2024-05-02 1:21PM EDT | 2024-06-21 | 12.42 | 11.80 | 14.60 | -2.08 | -14.34% | 8 | 264 | 34.64% |
| INTU240719C00660000 | 2024-04-30 10:03AM EDT | 2024-07-19 | 26.00 | 17.10 | 18.20 | 0.00 | - | 2 | 93 | 31.27% |
| INTU240920C00660000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 29.20 | 30.40 | 32.40 | -9.60 | -24.74% | 2 | 521 | 33.11% |
| INTU241018C00660000 | 2024-04-12 2:05PM EDT | 2024-10-18 | 43.00 | 34.60 | 36.60 | 0.00 | - | 5 | 27 | 32.83% |
| INTU241220C00660000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 60.80 | 46.60 | 51.70 | 0.00 | - | 1 | 74 | 35.85% |
| INTU250117C00660000 | 2024-04-23 2:35PM EDT | 2025-01-17 | 62.30 | 49.00 | 54.50 | 0.00 | - | 2 | 259 | 35.22% |
| INTU250620C00660000 | 2024-03-19 3:58PM EDT | 2025-06-20 | 91.88 | 73.00 | 75.70 | 0.00 | - | 2 | 15 | 36.05% |
| INTU251219C00660000 | 2024-01-25 1:44PM EDT | 2025-12-19 | 118.05 | 129.60 | 138.00 | 0.00 | - | 1 | 1 | 50.10% |
| INTU260116C00660000 | 2024-04-05 12:23PM EDT | 2026-01-16 | 115.80 | 98.80 | 103.60 | 0.00 | - | 1 | 42 | 38.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00660000 | 2024-05-01 2:29PM EDT | 2024-05-03 | 40.35 | 42.50 | 50.20 | 0.00 | - | 1 | 0 | 77.54% |
| INTU240517P00660000 | 2024-04-25 10:44AM EDT | 2024-05-17 | 40.80 | 44.90 | 51.50 | 0.00 | - | 2 | 32 | 40.76% |
| INTU240524P00660000 | 2024-04-09 10:48AM EDT | 2024-05-24 | 36.50 | 48.50 | 53.70 | 0.00 | - | - | 1 | 38.59% |
| INTU240531P00660000 | 2024-04-29 10:14AM EDT | 2024-05-31 | 33.12 | 49.80 | 53.50 | 0.00 | - | 1 | 0 | 33.23% |
| INTU240621P00660000 | 2024-04-29 3:36PM EDT | 2024-06-21 | 40.10 | 50.90 | 55.60 | 0.00 | - | 2 | 158 | 28.23% |
| INTU240719P00660000 | 2024-04-24 9:52AM EDT | 2024-07-19 | 43.50 | 55.10 | 59.20 | 0.00 | - | 5 | 55 | 26.38% |
| INTU240920P00660000 | 2024-04-30 11:04AM EDT | 2024-09-20 | 53.60 | 65.40 | 69.50 | 0.00 | - | 243 | 270 | 27.05% |
| INTU241018P00660000 | 2024-04-11 10:29AM EDT | 2024-10-18 | 64.50 | 67.70 | 70.30 | 0.00 | - | 1 | 31 | 25.22% |
| INTU241220P00660000 | 2024-04-23 12:16PM EDT | 2024-12-20 | 67.46 | 75.10 | 77.50 | 0.00 | - | 14 | 33 | 25.38% |
| INTU250117P00660000 | 2024-04-11 11:32AM EDT | 2025-01-17 | 74.10 | 75.90 | 79.20 | 0.00 | - | 12 | 148 | 24.82% |
| INTU250620P00660000 | 2024-03-15 10:39AM EDT | 2025-06-20 | 81.60 | 87.30 | 89.90 | 0.00 | - | 1 | 26 | 23.86% |
| INTU260116P00660000 | 2024-04-02 11:23AM EDT | 2026-01-16 | 99.07 | 99.90 | 105.70 | 0.00 | - | 1 | 11 | 24.41% |
© 2024 Yahoo. All rights reserved.