Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.94 +1,585.09 (+2.43%) CMC Crypto 200
1,366.10 -7.75 (-0.56%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:647.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00647500 | 2024-05-16 2:27PM EDT | 2024-05-17 | 8.20 | 11.30 | 17.30 | 0.00 | - | 4 | 12 | 64.59% |
| INTU240524C00647500 | 2024-05-16 11:31AM EDT | 2024-05-24 | 22.80 | 25.10 | 27.10 | -1.60 | -6.56% | 1 | 29 | 50.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00647500 | 2024-05-17 10:09AM EDT | 2024-05-17 | 0.25 | 0.00 | 3.30 | -1.00 | -80.00% | 13 | 5 | 61.72% |
© 2024 Yahoo. All rights reserved.