Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,301.81 -12.24 (-0.37%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,195.76 -440.46 (-2.24%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,209.84 +4,520.47 (+6.78%) CMC Crypto 200
1,514.97 +160.55 (+17.70%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00645000 | 2024-05-20 12:37PM EDT | 2024-05-24 | 32.42 | 31.50 | 34.30 | +7.63 | +30.78% | 10 | 25 | 63.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524P00645000 | 2024-05-20 1:55PM EDT | 2024-05-24 | 7.42 | 6.50 | 7.80 | -3.58 | -32.55% | 5 | 8 | 61.26% |
| INTU240531P00645000 | 2024-05-20 9:53AM EDT | 2024-05-31 | 9.90 | 8.20 | 8.90 | -1.30 | -11.61% | 3 | 11 | 41.45% |
© 2024 Yahoo. All rights reserved.