Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,238.93 +66.78 (+0.82%) Bitcoin USD
60,423.27 +1,653.46 (+2.81%) CMC Crypto 200
1,303.31 +26.33 (+2.06%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00640000 | 2024-05-02 9:52AM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 12.50% |
| INTU240510C00640000 | 2024-05-01 12:52PM EDT | 2024-05-10 | 3.79 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 6.25% |
| INTU240517C00640000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 5.59 | 0.00 | 0.00 | 0.00 | - | 6 | 277 | 3.13% |
| INTU240524C00640000 | 2024-05-02 2:46PM EDT | 2024-05-24 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| INTU240531C00640000 | 2024-04-26 3:40PM EDT | 2024-05-31 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| INTU240621C00640000 | 2024-05-02 1:38PM EDT | 2024-06-21 | 18.87 | 0.00 | 0.00 | 0.00 | - | 15 | 230 | 3.13% |
| INTU240719C00640000 | 2024-05-02 11:56AM EDT | 2024-07-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 7 | 102 | 1.56% |
| INTU240920C00640000 | 2024-05-02 2:10PM EDT | 2024-09-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 1.56% |
| INTU241018C00640000 | 2024-05-02 2:10PM EDT | 2024-10-18 | 45.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 1.56% |
| INTU250117C00640000 | 2024-04-26 11:50AM EDT | 2025-01-17 | 73.00 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.78% |
| INTU250620C00640000 | 2024-02-29 4:33PM EDT | 2025-06-20 | 124.06 | 107.90 | 112.80 | 0.00 | - | 2 | 1,002 | 47.55% |
| INTU251219C00640000 | 2024-04-18 2:40PM EDT | 2025-12-19 | 105.23 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.78% |
| INTU260116C00640000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00640000 | 2024-05-02 9:58AM EDT | 2024-05-03 | 27.05 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| INTU240510P00640000 | 2024-05-01 11:38AM EDT | 2024-05-10 | 25.80 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 0.00% |
| INTU240517P00640000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 24 | 146 | 0.00% |
| INTU240524P00640000 | 2024-04-17 11:54AM EDT | 2024-05-24 | 37.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTU240621P00640000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 40.30 | 0.00 | 0.00 | 0.00 | - | 8 | 218 | 0.00% |
| INTU240719P00640000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| INTU240920P00640000 | 2024-04-30 11:49AM EDT | 2024-09-20 | 45.30 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
| INTU241018P00640000 | 2024-05-02 2:25PM EDT | 2024-10-18 | 56.10 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
| INTU241220P00640000 | 2024-04-17 3:50PM EDT | 2024-12-20 | 65.50 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 0.00% |
| INTU250117P00640000 | 2024-04-30 2:17PM EDT | 2025-01-17 | 58.80 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| INTU250620P00640000 | 2024-02-27 1:15PM EDT | 2025-06-20 | 63.60 | 65.30 | 68.90 | 0.00 | - | 2 | 6 | 20.69% |
| INTU260116P00640000 | 2024-02-07 1:25PM EDT | 2026-01-16 | 84.65 | 80.70 | 83.90 | 0.00 | - | 3 | 3 | 21.55% |
© 2024 Yahoo. All rights reserved.