Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240503C00637500 | 2024-05-01 10:43AM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INTU240510C00637500 | 2024-05-02 9:57AM EDT | 2024-05-10 | 2.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240503P00637500 | 2024-05-01 9:36AM EDT | 2024-05-03 | 18.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |