Singapore markets close in 4 hours 30 minutes
Straits Times Index
3,307.58 +10.69 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,803.74 +2,354.17 (+4.10%) CMC Crypto 200
1,286.80 +16.06 (+1.26%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00635000 | 2024-05-02 2:10PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | -1.22 | -69.71% | 38 | 0 | 12.50% |
| INTU240510C00635000 | 2024-04-30 12:31PM EDT | 2024-05-10 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240517C00635000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 6.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00635000 | 2024-04-29 3:11PM EDT | 2024-05-03 | 8.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| INTU240510P00635000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU240517P00635000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.