Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,307.57 +10.68 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,622.87 +2,176.23 (+3.79%) CMC Crypto 200
1,287.19 +16.45 (+1.29%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:632.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00632500 | 2024-05-02 3:28PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| INTU240510C00632500 | 2024-05-01 2:47PM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00632500 | 2024-05-01 2:50PM EDT | 2024-05-03 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240510P00632500 | 2024-04-30 3:15PM EDT | 2024-05-10 | 12.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.