Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,231.83 +59.68 (+0.73%) Bitcoin USD
60,725.82 +2,091.75 (+3.57%) CMC Crypto 200
1,309.28 +32.30 (+2.53%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00630000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 12.50% |
| INTU240510C00630000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| INTU240517C00630000 | 2024-05-02 12:34PM EDT | 2024-05-17 | 8.08 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 3.13% |
| INTU240524C00630000 | 2024-05-01 12:01PM EDT | 2024-05-24 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| INTU240531C00630000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| INTU240621C00630000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 1.56% |
| INTU240719C00630000 | 2024-05-02 2:11PM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 1.56% |
| INTU240920C00630000 | 2024-05-02 11:42AM EDT | 2024-09-20 | 44.70 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.78% |
| INTU250117C00630000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 73.40 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 0.78% |
| INTU250620C00630000 | 2024-04-08 9:47AM EDT | 2025-06-20 | 108.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.39% |
| INTU251219C00630000 | 2023-12-15 2:54PM EDT | 2025-12-19 | 111.80 | 111.00 | 118.30 | 0.00 | - | 24 | 10 | 40.20% |
| INTU260116C00630000 | 2024-04-25 2:35PM EDT | 2026-01-16 | 127.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00630000 | 2024-05-02 9:51AM EDT | 2024-05-03 | 16.48 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| INTU240510P00630000 | 2024-04-30 3:29PM EDT | 2024-05-10 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| INTU240517P00630000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 20 | 277 | 0.00% |
| INTU240621P00630000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 33.40 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 0.00% |
| INTU240719P00630000 | 2024-05-02 2:46PM EDT | 2024-07-19 | 38.10 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
| INTU240920P00630000 | 2024-05-02 2:30PM EDT | 2024-09-20 | 47.60 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| INTU241018P00630000 | 2024-05-02 12:06PM EDT | 2024-10-18 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| INTU241220P00630000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 49.80 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| INTU250117P00630000 | 2024-04-26 11:43AM EDT | 2025-01-17 | 53.40 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| INTU250620P00630000 | 2024-04-09 2:52PM EDT | 2025-06-20 | 67.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INTU251219P00630000 | 2024-02-23 12:00PM EDT | 2025-12-19 | 73.90 | 75.20 | 81.50 | 0.00 | - | 2 | 2 | 23.20% |
| INTU260116P00630000 | 2024-02-13 3:04PM EDT | 2026-01-16 | 83.90 | 73.80 | 79.50 | 0.00 | - | - | 1 | 22.05% |
© 2024 Yahoo. All rights reserved.