Singapore markets closed
Straits Times Index
3,291.48 -5.41 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,203.99 +31.84 (+0.39%) Bitcoin USD
59,391.54 +1,588.42 (+2.75%) CMC Crypto 200
1,283.41 +6.43 (+0.50%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:627.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00627500 | 2024-05-01 3:07PM EDT | 2024-05-03 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| INTU240510C00627500 | 2024-05-02 3:07PM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INTU240517C00627500 | 2024-05-02 11:34AM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00627500 | 2024-05-02 2:27PM EDT | 2024-05-03 | 12.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240510P00627500 | 2024-05-01 3:54PM EDT | 2024-05-10 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240517P00627500 | 2024-04-29 3:31PM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.