Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,309.10 +12.21 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,421.23 +214.10 (+1.18%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,539.83 +2,141.45 (+3.73%) CMC Crypto 200
1,281.23 +10.49 (+0.83%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00625000 | 2024-05-02 11:54AM EDT | 2024-05-03 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTU240510C00625000 | 2024-05-02 10:18AM EDT | 2024-05-10 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTU240517C00625000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00625000 | 2024-05-02 2:26PM EDT | 2024-05-03 | 11.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| INTU240510P00625000 | 2024-05-02 1:27PM EDT | 2024-05-10 | 16.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INTU240517P00625000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 18.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.