Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,311.14 +14.25 (+0.43%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,478.39 +271.26 (+1.49%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,557.23 +2,166.94 (+3.78%) CMC Crypto 200
1,283.07 +12.32 (+0.97%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:622.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00622500 | 2024-05-02 3:12PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| INTU240517C00622500 | 2024-05-02 3:53PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00622500 | 2024-05-02 3:10PM EDT | 2024-05-03 | 8.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| INTU240510P00622500 | 2024-05-02 2:28PM EDT | 2024-05-10 | 13.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| INTU240517P00622500 | 2024-05-01 3:13PM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.