Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.91 +34.76 (+0.43%) Bitcoin USD
59,504.00 +1,735.28 (+3.00%) CMC Crypto 200
1,286.12 +9.14 (+0.72%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00620000 | 2024-05-02 10:15AM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU240510C00620000 | 2024-05-02 11:54AM EDT | 2024-05-10 | 9.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| INTU240517C00620000 | 2024-05-02 11:48AM EDT | 2024-05-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| INTU240524C00620000 | 2024-05-02 3:01PM EDT | 2024-05-24 | 20.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| INTU240531C00620000 | 2024-05-02 1:17PM EDT | 2024-05-31 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INTU240621C00620000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| INTU240719C00620000 | 2024-05-02 12:23PM EDT | 2024-07-19 | 34.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| INTU240920C00620000 | 2024-04-23 11:15AM EDT | 2024-09-20 | 58.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| INTU241018C00620000 | 2024-04-16 12:08PM EDT | 2024-10-18 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| INTU241220C00620000 | 2024-04-16 10:58AM EDT | 2024-12-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| INTU250117C00620000 | 2024-04-22 2:03PM EDT | 2025-01-17 | 69.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| INTU250620C00620000 | 2024-04-17 11:00AM EDT | 2025-06-20 | 96.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| INTU251219C00620000 | 2024-01-05 12:03PM EDT | 2025-12-19 | 106.50 | 133.30 | 142.30 | 0.00 | - | 1 | 2 | 46.86% |
| INTU260116C00620000 | 2024-02-07 1:25PM EDT | 2026-01-16 | 145.94 | 143.00 | 151.20 | 0.00 | - | 3 | 0 | 48.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00620000 | 2024-05-02 1:34PM EDT | 2024-05-03 | 8.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| INTU240510P00620000 | 2024-05-02 10:32AM EDT | 2024-05-10 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240517P00620000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240531P00620000 | 2024-05-02 1:18PM EDT | 2024-05-31 | 24.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTU240621P00620000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| INTU240719P00620000 | 2024-05-02 10:13AM EDT | 2024-07-19 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240920P00620000 | 2024-05-02 10:11AM EDT | 2024-09-20 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU241018P00620000 | 2024-05-02 10:36AM EDT | 2024-10-18 | 47.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| INTU241220P00620000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU250117P00620000 | 2024-04-11 1:06PM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTU250620P00620000 | 2024-03-19 1:05PM EDT | 2025-06-20 | 65.40 | 69.20 | 74.90 | 0.00 | - | 1 | 29 | 27.53% |
| INTU260116P00620000 | 2024-02-07 1:25PM EDT | 2026-01-16 | 76.05 | 72.60 | 75.60 | 0.00 | - | 3 | 4 | 22.65% |
© 2024 Yahoo. All rights reserved.