Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,308.49 +11.60 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,460.86 +253.73 (+1.39%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,419.77 +1,805.70 (+3.13%) CMC Crypto 200
1,297.65 +20.68 (+1.62%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:617.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00617500 | 2024-05-01 2:33PM EDT | 2024-05-03 | 8.70 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| INTU240517C00617500 | 2024-05-02 2:13PM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00617500 | 2024-05-02 3:54PM EDT | 2024-05-03 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| INTU240510P00617500 | 2024-05-02 9:56AM EDT | 2024-05-10 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTU240517P00617500 | 2024-05-02 12:56PM EDT | 2024-05-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.