Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,308.39 +11.50 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,472.97 +265.84 (+1.46%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,405.27 +1,848.47 (+3.21%) CMC Crypto 200
1,297.58 +20.60 (+1.61%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00615000 | 2024-05-02 3:36PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| INTU240510C00615000 | 2024-05-02 11:51AM EDT | 2024-05-10 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| INTU240517C00615000 | 2024-05-01 11:10AM EDT | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00615000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| INTU240510P00615000 | 2024-05-02 3:10PM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| INTU240517P00615000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 13.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.