Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,784.70 +1,601.64 (+2.46%) CMC Crypto 200
1,365.05 -8.79 (-0.64%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00605000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 32.20 | 52.00 | 59.60 | 0.00 | - | - | 1 | 153.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00605000 | 2024-05-17 10:08AM EDT | 2024-05-17 | 0.06 | 0.00 | 4.30 | -0.37 | -86.05% | 5 | 79 | 133.69% |
| INTU240524P00605000 | 2024-05-17 2:43PM EDT | 2024-05-24 | 2.11 | 1.30 | 1.95 | -0.58 | -21.56% | 30 | 6 | 46.03% |
© 2024 Yahoo. All rights reserved.