Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,799.27 +1,410.38 (+2.16%) CMC Crypto 200
1,364.02 -9.82 (-0.71%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00595000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 34.30 | 62.00 | 69.80 | 0.00 | - | - | 1 | 175.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00595000 | 2024-05-17 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.90 | -0.05 | -50.00% | 43 | 118 | 148.24% |
| INTU240524P00595000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 1.20 | 0.85 | 1.30 | -0.45 | -27.27% | 36 | 79 | 47.56% |
© 2024 Yahoo. All rights reserved.