Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.74 +32.59 (+0.40%) Bitcoin USD
61,636.40 +3,276.31 (+5.61%) CMC Crypto 200
1,323.92 +46.94 (+3.68%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:580.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00580000 | 2024-04-17 1:02PM EDT | 2024-05-17 | 43.80 | 43.90 | 50.30 | 0.00 | - | 5 | 6 | 35.08% |
| INTU240621C00580000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 52.00 | 55.60 | 60.00 | 0.00 | - | 1 | 51 | 34.43% |
| INTU240719C00580000 | 2024-04-17 12:23PM EDT | 2024-07-19 | 61.01 | 61.30 | 66.20 | 0.00 | - | 1 | 59 | 34.08% |
| INTU240920C00580000 | 2024-04-02 9:39AM EDT | 2024-09-20 | 85.53 | 73.00 | 78.50 | 0.00 | - | 6 | 12 | 34.39% |
| INTU250117C00580000 | 2024-04-18 1:09PM EDT | 2025-01-17 | 91.31 | 96.50 | 102.50 | 0.00 | - | 4 | 173 | 37.80% |
| INTU250620C00580000 | 2024-04-08 9:47AM EDT | 2025-06-20 | 137.07 | 118.50 | 125.10 | 0.00 | - | 1 | 6 | 39.13% |
| INTU251219C00580000 | 2024-04-23 10:00AM EDT | 2025-12-19 | 147.51 | 141.00 | 148.00 | 0.00 | - | 5 | 22 | 40.37% |
| INTU260116C00580000 | 2024-01-04 11:39AM EDT | 2026-01-16 | 127.90 | 158.00 | 167.00 | 0.00 | - | 1 | 2 | 45.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00580000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 51 | 84.28% |
| INTU240510P00580000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 1.35 | 0.50 | 0.85 | 0.00 | - | 4 | 60 | 34.69% |
| INTU240517P00580000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 1.88 | 1.30 | 2.05 | -1.42 | -43.03% | 8 | 191 | 31.58% |
| INTU240524P00580000 | 2024-05-02 3:43PM EDT | 2024-05-24 | 7.76 | 4.70 | 7.00 | 0.00 | - | 1 | 3 | 39.72% |
| INTU240531P00580000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 9.80 | 5.80 | 7.90 | 0.00 | - | 19 | 20 | 36.40% |
| INTU240621P00580000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 13.10 | 9.80 | 10.70 | 0.00 | - | 1 | 343 | 31.79% |
| INTU240719P00580000 | 2024-05-02 11:33AM EDT | 2024-07-19 | 17.40 | 13.30 | 15.00 | 0.00 | - | 6 | 115 | 30.13% |
| INTU240920P00580000 | 2024-05-02 9:57AM EDT | 2024-09-20 | 27.40 | 21.90 | 24.40 | 0.00 | - | 18 | 108 | 29.52% |
| INTU241018P00580000 | 2024-05-01 10:30AM EDT | 2024-10-18 | 30.50 | 25.30 | 27.60 | 0.00 | - | 7 | 32 | 29.11% |
| INTU250117P00580000 | 2024-04-26 12:17PM EDT | 2025-01-17 | 34.30 | 34.90 | 37.80 | 0.00 | - | 3 | 139 | 28.86% |
| INTU250620P00580000 | 2024-03-19 1:06PM EDT | 2025-06-20 | 49.90 | 53.60 | 56.40 | 0.00 | - | 1 | 12 | 30.50% |
| INTU251219P00580000 | 2023-12-13 11:16AM EDT | 2025-12-19 | 71.89 | 65.30 | 74.00 | 0.00 | - | 1 | 3 | 31.38% |
| INTU260116P00580000 | 2024-04-11 3:02PM EDT | 2026-01-16 | 61.60 | 58.00 | 65.00 | 0.00 | - | 1 | 6 | 27.69% |
© 2024 Yahoo. All rights reserved.