Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.74 +34.59 (+0.42%) Bitcoin USD
61,729.89 +2,653.80 (+4.49%) CMC Crypto 200
1,327.76 +50.78 (+3.98%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:570.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00570000 | 2024-04-10 1:40PM EDT | 2024-05-17 | 65.40 | 57.90 | 63.80 | 0.00 | - | - | 10 | 53.62% |
| INTU240621C00570000 | 2024-04-29 10:01AM EDT | 2024-06-21 | 79.40 | 68.60 | 73.90 | 0.00 | - | 1 | 86 | 44.15% |
| INTU240719C00570000 | 2024-02-08 1:26PM EDT | 2024-07-19 | 110.24 | 103.90 | 105.60 | 0.00 | - | 3 | 15 | 66.19% |
| INTU240920C00570000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 91.87 | 87.90 | 92.30 | 0.00 | - | 1 | 7 | 40.23% |
| INTU250117C00570000 | 2024-05-01 3:13PM EDT | 2025-01-17 | 109.50 | 106.10 | 111.20 | 0.00 | - | 9 | 25 | 39.64% |
| INTU250620C00570000 | 2024-02-27 12:34PM EDT | 2025-06-20 | 167.80 | 148.80 | 154.30 | 0.00 | - | 1 | 3 | 49.24% |
| INTU251219C00570000 | 2024-01-12 1:50PM EDT | 2025-12-19 | 143.00 | 180.00 | 186.20 | 0.00 | - | 2 | 0 | 51.03% |
| INTU260116C00570000 | 2023-12-14 3:25PM EDT | 2026-01-16 | 142.69 | 144.90 | 150.60 | 0.00 | - | - | 20 | 38.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00570000 | 2024-05-01 10:43AM EDT | 2024-05-03 | 0.32 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 91.50% |
| INTU240510P00570000 | 2024-05-02 2:02PM EDT | 2024-05-10 | 0.47 | 0.05 | 1.55 | -0.18 | -27.69% | 1 | 18 | 46.41% |
| INTU240517P00570000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 0.95 | 0.80 | 1.00 | -0.82 | -43.85% | 5 | 142 | 30.60% |
| INTU240524P00570000 | 2024-05-02 10:24AM EDT | 2024-05-24 | 3.75 | 3.10 | 4.70 | -3.55 | -32.72% | 3 | 6 | 38.70% |
| INTU240531P00570000 | 2024-05-01 1:54PM EDT | 2024-05-31 | 6.97 | 4.10 | 4.60 | 0.00 | - | 4 | 5 | 33.46% |
| INTU240621P00570000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 7.60 | 6.80 | 7.30 | -2.50 | -24.75% | 52 | 229 | 30.19% |
| INTU240719P00570000 | 2024-05-02 1:42PM EDT | 2024-07-19 | 10.70 | 10.30 | 10.90 | -3.60 | -25.17% | 1 | 78 | 28.62% |
| INTU240920P00570000 | 2024-05-02 2:10PM EDT | 2024-09-20 | 22.40 | 18.60 | 21.30 | 0.00 | - | 2 | 113 | 29.76% |
| INTU241018P00570000 | 2024-05-02 3:07PM EDT | 2024-10-18 | 25.60 | 21.20 | 22.40 | 0.00 | - | 14 | 35 | 27.96% |
| INTU250117P00570000 | 2024-04-30 12:05PM EDT | 2025-01-17 | 30.60 | 30.60 | 32.40 | 0.00 | - | 3 | 218 | 28.07% |
| INTU250620P00570000 | 2023-10-11 12:19PM EDT | 2025-06-20 | 87.40 | 87.30 | 91.90 | 0.00 | - | 1 | 2 | 47.03% |
| INTU251219P00570000 | 2024-02-23 1:44PM EDT | 2025-12-19 | 51.80 | 52.40 | 58.10 | 0.00 | - | 1 | 1 | 27.55% |
| INTU260116P00570000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 57.70 | 54.20 | 58.70 | 0.00 | - | 1 | 4 | 27.13% |
© 2024 Yahoo. All rights reserved.