Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.82 +36.67 (+0.45%) Bitcoin USD
59,197.30 +908.84 (+1.56%) CMC Crypto 200
1,277.71 +0.73 (+0.06%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00550000 | 2024-04-03 2:41PM EDT | 2024-05-03 | 79.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| INTU240517C00550000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| INTU240524C00550000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 79.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INTU240531C00550000 | 2024-04-25 10:33AM EDT | 2024-05-31 | 80.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INTU240621C00550000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 79.70 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| INTU240719C00550000 | 2024-05-01 10:28AM EDT | 2024-07-19 | 80.29 | 0.00 | 0.00 | 0.00 | - | 50 | 20 | 0.00% |
| INTU240920C00550000 | 2023-12-20 11:00AM EDT | 2024-09-20 | 115.80 | 112.20 | 114.70 | 0.00 | - | - | 1 | 53.82% |
| INTU250117C00550000 | 2024-04-25 10:04AM EDT | 2025-01-17 | 121.04 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| INTU250620C00550000 | 2024-03-12 12:47PM EDT | 2025-06-20 | 174.22 | 144.20 | 149.80 | 0.00 | - | 5 | 9 | 47.01% |
| INTU251219C00550000 | 2023-12-14 3:08PM EDT | 2025-12-19 | 150.20 | 153.00 | 161.00 | 0.00 | - | 8 | 2 | 43.17% |
| INTU260116C00550000 | 2024-02-23 4:08PM EDT | 2026-01-16 | 202.90 | 179.30 | 186.60 | 0.00 | - | 2 | 32 | 51.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00550000 | 2024-04-18 10:03AM EDT | 2024-05-03 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| INTU240510P00550000 | 2024-04-26 12:51PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 12.50% |
| INTU240517P00550000 | 2024-05-01 2:07PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 231 | 12.50% |
| INTU240524P00550000 | 2024-04-29 2:02PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| INTU240531P00550000 | 2024-05-02 12:56PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| INTU240621P00550000 | 2024-05-02 11:55AM EDT | 2024-06-21 | 6.23 | 0.00 | 0.00 | 0.00 | - | 3 | 284 | 6.25% |
| INTU240719P00550000 | 2024-05-02 10:45AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| INTU240920P00550000 | 2024-04-30 2:18PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| INTU241018P00550000 | 2024-05-01 11:34AM EDT | 2024-10-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 3.13% |
| INTU241220P00550000 | 2024-04-24 3:06PM EDT | 2024-12-20 | 22.56 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| INTU250117P00550000 | 2024-04-26 12:17PM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 3.13% |
| INTU250620P00550000 | 2024-05-01 10:45AM EDT | 2025-06-20 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| INTU251219P00550000 | 2023-12-05 1:04PM EDT | 2025-12-19 | 69.90 | 62.40 | 68.10 | 0.00 | - | - | 100 | 32.90% |
| INTU260116P00550000 | 2024-04-11 3:02PM EDT | 2026-01-16 | 51.10 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 1.56% |
© 2024 Yahoo. All rights reserved.