Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.43 +38.28 (+0.47%) Bitcoin USD
59,078.70 +871.88 (+1.50%) CMC Crypto 200
1,281.03 +4.05 (+0.32%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00530000 | 2024-04-01 3:00PM EDT | 2024-06-21 | 117.00 | 101.50 | 106.70 | 0.00 | - | 1 | 28 | 61.26% |
| INTU240719C00530000 | 2024-03-25 11:57AM EDT | 2024-07-19 | 124.55 | 115.20 | 119.50 | 0.00 | - | 1 | 2 | 63.97% |
| INTU240920C00530000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 120.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INTU241018C00530000 | 2024-04-22 3:50PM EDT | 2024-10-18 | 108.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INTU241220C00530000 | 2024-03-14 1:17PM EDT | 2024-12-20 | 157.00 | 129.20 | 133.30 | 0.00 | - | 1 | 1 | 46.92% |
| INTU250117C00530000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 137.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| INTU250620C00530000 | 2024-03-27 2:50PM EDT | 2025-06-20 | 173.00 | 162.30 | 168.30 | 0.00 | - | 1 | 5 | 50.76% |
| INTU251219C00530000 | 2024-03-08 1:20PM EDT | 2025-12-19 | 199.00 | 182.20 | 191.00 | 0.00 | - | 1 | 15 | 50.72% |
| INTU260116C00530000 | 2024-02-20 12:29PM EDT | 2026-01-16 | 206.34 | 196.90 | 205.70 | 0.00 | - | 2 | 33 | 53.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00530000 | 2024-04-10 11:56AM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| INTU240517P00530000 | 2024-04-22 9:39AM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| INTU240531P00530000 | 2024-05-02 12:56PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| INTU240621P00530000 | 2024-05-02 11:32AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| INTU240719P00530000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| INTU240920P00530000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| INTU241018P00530000 | 2024-04-18 3:53PM EDT | 2024-10-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 3.13% |
| INTU241220P00530000 | 2024-04-11 2:51PM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 3.13% |
| INTU250117P00530000 | 2024-04-30 2:18PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| INTU250620P00530000 | 2024-04-23 10:28AM EDT | 2025-06-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| INTU251219P00530000 | 2023-11-17 12:24PM EDT | 2025-12-19 | 68.07 | 48.60 | 53.50 | 0.00 | - | 3 | 4 | 30.89% |
| INTU260116P00530000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
© 2024 Yahoo. All rights reserved.