Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00460000 | 2024-01-24 2:00PM EDT | 2024-06-21 | 197.37 | 205.00 | 214.00 | 0.00 | - | 1 | 11 | 150.04% |
INTU240920C00460000 | 2024-04-05 11:11AM EDT | 2024-09-20 | 186.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INTU250117C00460000 | 2023-12-04 12:06PM EDT | 2025-01-17 | 148.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INTU250620C00460000 | 2024-04-12 2:07PM EDT | 2025-06-20 | 206.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
INTU260116C00460000 | 2023-12-26 1:29PM EDT | 2026-01-16 | 226.50 | 239.00 | 248.00 | 0.00 | - | - | 1 | 56.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517P00460000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INTU240524P00460000 | 2024-04-18 1:36PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
INTU240621P00460000 | 2024-04-11 3:16PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INTU240719P00460000 | 2024-04-19 11:35AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INTU240920P00460000 | 2024-04-11 3:19PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INTU241220P00460000 | 2024-05-02 2:14PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
INTU250117P00460000 | 2024-04-03 1:11PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
INTU250620P00460000 | 2024-03-27 3:44PM EDT | 2025-06-20 | 16.70 | 15.70 | 16.90 | 0.00 | - | 3 | 18 | 30.08% |
INTU251219P00460000 | 2024-05-02 10:09AM EDT | 2025-12-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
INTU260116P00460000 | 2024-02-01 3:01PM EDT | 2026-01-16 | 29.93 | 24.30 | 27.40 | 0.00 | - | 1 | 9 | 29.87% |