Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,890.60 +1,612.62 (+2.47%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00450000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 161.00 | 211.60 | 216.60 | 0.00 | - | 3 | 103 | 75.95% |
| INTU250117C00450000 | 2024-05-17 3:25PM EDT | 2025-01-17 | 229.30 | 226.40 | 234.50 | +39.25 | +20.65% | 1 | 19 | 52.25% |
| INTU260116C00450000 | 2024-04-19 12:14PM EDT | 2026-01-16 | 212.00 | 259.00 | 266.80 | 0.00 | - | 1 | 2 | 48.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00450000 | 2024-05-09 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 243.75% |
| INTU240621P00450000 | 2024-04-23 11:03AM EDT | 2024-06-21 | 1.19 | 0.05 | 2.85 | 0.00 | - | 1 | 101 | 66.47% |
| INTU240719P00450000 | 2024-05-15 10:14AM EDT | 2024-07-19 | 0.75 | 0.25 | 2.25 | 0.00 | - | 1 | 73 | 54.07% |
| INTU240920P00450000 | 2024-05-10 10:59AM EDT | 2024-09-20 | 2.80 | 1.35 | 2.90 | 0.00 | - | 18 | 49 | 40.39% |
| INTU241018P00450000 | 2024-04-30 12:48PM EDT | 2024-10-18 | 4.11 | 1.25 | 4.00 | 0.00 | - | 3 | 4 | 39.20% |
| INTU241220P00450000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 7.00 | 3.60 | 7.10 | 0.00 | - | 15 | 6 | 38.03% |
| INTU250117P00450000 | 2024-05-07 12:43PM EDT | 2025-01-17 | 6.89 | 4.00 | 6.60 | 0.00 | - | 1 | 517 | 35.12% |
| INTU250620P00450000 | 2024-04-19 3:10PM EDT | 2025-06-20 | 19.70 | 10.50 | 13.40 | 0.00 | - | 1 | 19 | 33.78% |
| INTU251219P00450000 | 2024-04-23 9:51AM EDT | 2025-12-19 | 24.47 | 18.20 | 22.60 | 0.00 | - | 4 | 48 | 33.59% |
| INTU260116P00450000 | 2024-05-16 12:45PM EDT | 2026-01-16 | 21.00 | 19.40 | 22.90 | 0.00 | - | 1 | 7 | 32.97% |
© 2024 Yahoo. All rights reserved.