Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,242.55 +131.66 (+0.20%) CMC Crypto 200
1,374.66 -43.21 (-3.05%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00960000 | 2024-05-29 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 78 | 156.98% |
| INTU240719C00960000 | 2024-06-14 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | -0.20 | -80.00% | 40 | 0 | 61.52% |
| INTU240920C00960000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.00 | 0.45 | 2.10 | 0.00 | - | 3 | 3 | 48.77% |
| INTU241018C00960000 | 2024-03-05 2:04PM EDT | 2024-10-18 | 2.67 | 1.40 | 2.55 | 0.00 | - | 2 | 1 | 44.43% |
| INTU241220C00960000 | 2024-03-27 11:02AM EDT | 2024-12-20 | 5.10 | 2.75 | 3.30 | 0.00 | - | 1 | 1 | 37.96% |
| INTU250117C00960000 | 2024-06-11 1:23PM EDT | 2025-01-17 | 0.50 | 0.20 | 3.30 | 0.00 | - | 1 | 10 | 35.42% |
| INTU250321C00960000 | 2024-05-30 12:04PM EDT | 2025-03-21 | 2.00 | 0.00 | 5.70 | 0.00 | - | 2 | 4 | 34.78% |
| INTU251219C00960000 | 2024-05-24 12:52PM EDT | 2025-12-19 | 19.20 | 8.00 | 17.00 | 0.00 | - | 1 | 7 | 32.53% |
| INTU260116C00960000 | 2024-05-20 3:08PM EDT | 2026-01-16 | 37.10 | 12.00 | 17.20 | 0.00 | - | 2 | 9 | 31.84% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.