Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,713.74 +375.20 (+0.56%) CMC Crypto 200
1,424.15 -4.42 (-0.31%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00920000 | 2024-05-30 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 121 | 167 | 80.27% |
| INTU240719C00920000 | 2024-02-22 4:55PM EDT | 2024-07-19 | 2.66 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 60.16% |
| INTU240920C00920000 | 2024-05-29 2:46PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.65 | 0.00 | - | 15 | 14 | 46.78% |
| INTU241018C00920000 | 2024-04-01 2:20PM EDT | 2024-10-18 | 3.40 | 1.00 | 2.50 | 0.00 | - | - | 3 | 41.41% |
| INTU250117C00920000 | 2024-05-24 3:00PM EDT | 2025-01-17 | 1.90 | 0.40 | 1.55 | 0.00 | - | 2 | 42 | 29.73% |
| INTU250620C00920000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 17.00 | 15.10 | 16.80 | 0.00 | - | 1 | 2 | 38.68% |
| INTU260116C00920000 | 2024-05-14 9:54AM EDT | 2026-01-16 | 32.50 | 13.10 | 20.80 | 0.00 | - | 1 | 12 | 33.22% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.