Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,241.57 +130.56 (+0.20%) CMC Crypto 200
1,374.62 -43.25 (-3.05%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00880000 | 2024-05-10 10:09AM EDT | 2024-06-21 | 0.11 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 139.06% |
| INTU240719C00880000 | 2024-06-13 11:16AM EDT | 2024-07-19 | 0.15 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 72.12% |
| INTU240816C00880000 | 2024-06-13 9:35AM EDT | 2024-08-16 | 0.30 | 0.05 | 4.80 | 0.00 | - | 1 | 4 | 53.41% |
| INTU240920C00880000 | 2024-06-12 1:23PM EDT | 2024-09-20 | 0.56 | 0.05 | 1.95 | 0.00 | - | 1 | 10 | 41.05% |
| INTU241018C00880000 | 2024-05-21 10:51AM EDT | 2024-10-18 | 4.50 | 0.05 | 2.30 | 0.00 | - | 10 | 12 | 37.24% |
| INTU250117C00880000 | 2024-05-31 10:31AM EDT | 2025-01-17 | 1.25 | 0.80 | 4.70 | 0.00 | - | 2 | 35 | 32.67% |
| INTU250620C00880000 | 2024-02-09 12:16PM EDT | 2025-06-20 | 35.40 | 29.20 | 33.00 | 0.00 | - | 1 | 1 | 44.06% |
| INTU251219C00880000 | 2024-05-10 2:36PM EDT | 2025-12-19 | 37.20 | 15.70 | 19.10 | 0.00 | - | 1 | 2 | 29.69% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.