Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240628C00850000 | 2024-05-28 12:38PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 81.15% |
INTU240719C00850000 | 2024-05-28 10:02AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 50.61% |
INTU241220C00850000 | 2024-03-06 2:09PM EDT | 2024-12-20 | 18.00 | 12.40 | 13.90 | 0.00 | - | 2 | 2 | 43.40% |