Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,741.80 +403.25 (+0.60%) CMC Crypto 200
1,426.20 -2.36 (-0.17%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607C00840000 | 2024-05-24 11:55AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.65 | 0.00 | - | 20 | 20 | 129.93% |
| INTU240621C00840000 | 2024-05-30 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 122 | 64.06% |
| INTU240719C00840000 | 2024-05-15 3:10PM EDT | 2024-07-19 | 0.95 | 0.05 | 2.65 | 0.00 | - | 1 | 154 | 53.04% |
| INTU240920C00840000 | 2024-05-24 1:38PM EDT | 2024-09-20 | 0.84 | 0.15 | 0.90 | 0.00 | - | 1 | 9 | 32.91% |
| INTU241018C00840000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 4.20 | 0.25 | 1.15 | 0.00 | - | 1 | 3 | 30.57% |
| INTU241220C00840000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 11.00 | 10.80 | 11.90 | 0.00 | - | 1 | 8 | 41.82% |
| INTU250117C00840000 | 2024-05-28 1:30PM EDT | 2025-01-17 | 4.30 | 2.60 | 3.70 | 0.00 | - | 2 | 18 | 29.43% |
| INTU250321C00840000 | 2024-05-23 12:47PM EDT | 2025-03-21 | 24.70 | 5.20 | 6.10 | 0.00 | - | - | 15 | 29.17% |
| INTU250620C00840000 | 2024-05-13 1:32PM EDT | 2025-06-20 | 26.40 | 10.40 | 13.30 | 0.00 | - | 1 | 33 | 31.37% |
| INTU251219C00840000 | 2024-05-10 2:36PM EDT | 2025-12-19 | 45.90 | 20.00 | 26.30 | 0.00 | - | - | 3 | 32.41% |
| INTU260116C00840000 | 2024-05-24 12:06PM EDT | 2026-01-16 | 37.55 | 22.70 | 30.70 | 0.00 | - | 3 | 7 | 33.55% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.