Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,661.42 +818.54 (+1.22%) CMC Crypto 200
1,425.77 -2.80 (-0.20%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607C00820000 | 2024-05-28 1:00PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 44 | 44 | 91.99% |
| INTU240621C00820000 | 2024-05-30 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 3.70 | 0.00 | - | 11 | 228 | 81.13% |
| INTU240719C00820000 | 2024-05-24 10:39AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 211 | 54.82% |
| INTU240920C00820000 | 2024-05-24 9:33AM EDT | 2024-09-20 | 1.55 | 0.20 | 0.90 | 0.00 | - | 1 | 3 | 31.17% |
| INTU241018C00820000 | 2024-05-17 11:31AM EDT | 2024-10-18 | 8.30 | 0.35 | 1.35 | 0.00 | - | 1 | 1 | 29.75% |
| INTU241220C00820000 | 2024-05-23 12:15PM EDT | 2024-12-20 | 16.90 | 2.10 | 2.90 | 0.00 | - | 3 | 9 | 28.41% |
| INTU250117C00820000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 4.30 | 3.10 | 5.60 | 0.00 | - | 1 | 37 | 30.74% |
| INTU250620C00820000 | 2024-05-22 3:13PM EDT | 2025-06-20 | 41.20 | 12.00 | 15.50 | 0.00 | - | 1 | 18 | 31.52% |
| INTU251219C00820000 | 2024-05-28 2:20PM EDT | 2025-12-19 | 34.67 | 25.20 | 32.00 | 0.00 | - | 5 | 79 | 33.71% |
| INTU260116C00820000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 34.00 | 28.80 | 31.20 | 0.00 | - | 1 | 36 | 32.57% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.