Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00810000 | 2024-06-06 10:19AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 17 | 92.87% |
INTU240719C00810000 | 2024-06-12 12:09PM EDT | 2024-07-19 | 0.71 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 53.16% |
INTU241220C00810000 | 2024-06-12 3:16PM EDT | 2024-12-20 | 3.30 | 3.10 | 6.30 | 0.00 | - | 346 | 351 | 31.46% |