Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,157.86 +910.77 (+1.40%) CMC Crypto 200
1,405.93 -11.94 (-0.84%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00800000 | 2024-06-11 10:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 140 | 87.21% |
| INTU240719C00800000 | 2024-06-12 12:09PM EDT | 2024-07-19 | 0.74 | 0.00 | 2.75 | 0.00 | - | 1 | 189 | 51.44% |
| INTU240920C00800000 | 2024-06-10 10:40AM EDT | 2024-09-20 | 0.49 | 0.30 | 2.60 | 0.00 | - | 2 | 23 | 34.66% |
| INTU241018C00800000 | 2024-05-24 11:42AM EDT | 2024-10-18 | 2.56 | 0.50 | 3.30 | 0.00 | - | 1 | 7 | 32.13% |
| INTU241220C00800000 | 2024-06-12 11:41AM EDT | 2024-12-20 | 3.80 | 3.10 | 6.80 | 0.00 | - | 5 | 55 | 31.16% |
| INTU250117C00800000 | 2024-06-03 3:27PM EDT | 2025-01-17 | 3.89 | 3.90 | 8.80 | 0.00 | - | 4 | 180 | 31.20% |
| INTU250321C00800000 | 2024-06-04 2:44PM EDT | 2025-03-21 | 8.40 | 8.00 | 11.20 | 0.00 | - | 1 | 1 | 29.49% |
| INTU250620C00800000 | 2024-06-12 1:52PM EDT | 2025-06-20 | 16.85 | 14.00 | 21.30 | 0.00 | - | 2 | 20 | 31.81% |
| INTU251219C00800000 | 2024-05-30 1:35PM EDT | 2025-12-19 | 30.10 | 30.00 | 39.00 | 0.00 | - | 1 | 17 | 33.43% |
| INTU260116C00800000 | 2024-06-07 1:19PM EDT | 2026-01-16 | 31.80 | 34.90 | 38.00 | 0.00 | - | 19 | 49 | 32.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117P00800000 | 2024-03-25 3:49PM EDT | 2025-01-17 | 164.76 | 162.70 | 169.60 | 0.00 | - | - | 1 | 0.00% |
| INTU260116P00800000 | 2024-01-30 12:47PM EDT | 2026-01-16 | 170.75 | 162.80 | 166.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.