Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.92 -112.72 (-0.17%) CMC Crypto 200
1,372.31 -45.56 (-3.21%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00780000 | 2024-05-24 11:20AM EDT | 2024-06-21 | 0.17 | 0.00 | 2.60 | 0.00 | - | 5 | 62 | 114.48% |
| INTU240719C00780000 | 2024-06-14 11:59AM EDT | 2024-07-19 | 0.05 | 0.10 | 1.15 | -0.15 | -75.00% | 7 | 69 | 47.08% |
| INTU240920C00780000 | 2024-06-12 9:36AM EDT | 2024-09-20 | 1.50 | 0.50 | 3.00 | 0.00 | - | 5 | 31 | 33.52% |
| INTU241018C00780000 | 2024-06-04 10:19AM EDT | 2024-10-18 | 1.50 | 1.70 | 4.00 | 0.00 | - | 2 | 15 | 31.50% |
| INTU241220C00780000 | 2024-06-14 12:46PM EDT | 2024-12-20 | 5.60 | 5.00 | 6.70 | +0.60 | +12.00% | 1 | 66 | 29.23% |
| INTU250117C00780000 | 2024-06-12 12:29PM EDT | 2025-01-17 | 6.80 | 5.40 | 9.90 | 0.00 | - | 5 | 25 | 30.49% |
| INTU250620C00780000 | 2024-05-20 1:05PM EDT | 2025-06-20 | 55.24 | 17.10 | 24.80 | 0.00 | - | 1 | 13 | 32.13% |
| INTU251219C00780000 | 2024-06-06 3:28PM EDT | 2025-12-19 | 32.00 | 34.00 | 44.00 | 0.00 | - | 1 | 32 | 33.94% |
| INTU260116C00780000 | 2024-06-14 12:24PM EDT | 2026-01-16 | 41.50 | 39.20 | 41.80 | -5.30 | -11.32% | 2 | 18 | 32.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00780000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 172.92 | 180.70 | 188.40 | 0.00 | - | 1 | 0 | 60.78% |
| INTU250117P00780000 | 2023-12-28 4:52PM EDT | 2025-01-17 | 157.60 | 142.70 | 149.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.