Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,058.12 +105.66 (+0.16%) CMC Crypto 200
1,402.38 -15.49 (-1.09%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00770000 | 2024-05-28 9:45AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 101.90% |
| INTU240705C00770000 | 2024-05-24 9:54AM EDT | 2024-07-05 | 0.05 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 63.49% |
| INTU241018C00770000 | 2024-06-13 10:09AM EDT | 2024-10-18 | 2.20 | 1.90 | 2.60 | +0.30 | +15.79% | 1 | 11 | 27.48% |
| INTU241220C00770000 | 2024-06-13 10:57AM EDT | 2024-12-20 | 5.99 | 5.80 | 6.60 | 0.00 | - | 2 | 3 | 28.06% |
| INTU250117C00770000 | 2024-06-12 9:46AM EDT | 2025-01-17 | 8.14 | 5.90 | 10.50 | 0.00 | - | 1 | 48 | 29.99% |
| INTU251219C00770000 | 2024-05-16 2:06PM EDT | 2025-12-19 | 74.30 | 37.10 | 44.60 | 0.00 | - | 1 | 3 | 33.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117P00770000 | 2024-05-24 10:44AM EDT | 2025-01-17 | 159.69 | 170.70 | 178.80 | 0.00 | - | 2 | 0 | 23.78% |
© 2024 Yahoo. All rights reserved.