Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,189.12 -129.08 (-0.19%) CMC Crypto 200
1,374.62 -43.25 (-3.05%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00750000 | 2024-06-12 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 53 | 65.23% |
| INTU240628C00750000 | 2024-05-22 1:35PM EDT | 2024-06-28 | 3.20 | 0.00 | 2.60 | 0.00 | - | 6 | 8 | 68.60% |
| INTU240719C00750000 | 2024-05-31 11:14AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.25 | 0.00 | - | 3 | 11 | 42.11% |
| INTU241018C00750000 | 2024-06-04 10:37AM EDT | 2024-10-18 | 2.35 | 3.00 | 5.50 | 0.00 | - | 2 | 21 | 30.46% |
| INTU241220C00750000 | 2024-06-13 10:21AM EDT | 2024-12-20 | 8.70 | 7.80 | 8.60 | 0.00 | - | 1 | 134 | 28.22% |
| INTU250117C00750000 | 2024-06-14 11:59AM EDT | 2025-01-17 | 10.40 | 10.10 | 10.90 | +3.90 | +60.00% | 7 | 9 | 28.38% |
| INTU251219C00750000 | 2024-05-15 1:39PM EDT | 2025-12-19 | 82.70 | 42.10 | 49.90 | 0.00 | - | 2 | 4 | 33.80% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.