Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,048.46 -144.85 (-0.22%) CMC Crypto 200
1,371.24 -46.63 (-3.29%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00740000 | 2024-06-14 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 399 | 61.91% |
| INTU240628C00740000 | 2024-05-24 10:18AM EDT | 2024-06-28 | 0.50 | 0.00 | 2.60 | 0.00 | - | 1 | 8 | 65.41% |
| INTU240719C00740000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.39 | 0.10 | 1.25 | 0.00 | - | 1 | 110 | 40.15% |
| INTU240920C00740000 | 2024-06-14 2:50PM EDT | 2024-09-20 | 2.50 | 0.75 | 4.00 | +0.33 | +15.21% | 19 | 54 | 30.51% |
| INTU241018C00740000 | 2024-05-30 12:38PM EDT | 2024-10-18 | 2.95 | 3.60 | 6.00 | 0.00 | - | 2 | 6 | 29.91% |
| INTU241220C00740000 | 2024-06-13 10:54AM EDT | 2024-12-20 | 9.00 | 9.10 | 10.00 | 0.00 | - | 1 | 23 | 28.46% |
| INTU250117C00740000 | 2024-06-12 10:00AM EDT | 2025-01-17 | 11.90 | 11.50 | 12.30 | 0.00 | - | 7 | 58 | 28.47% |
| INTU250620C00740000 | 2024-05-31 3:31PM EDT | 2025-06-20 | 23.17 | 25.10 | 33.40 | 0.00 | - | 2 | 24 | 32.78% |
| INTU260116C00740000 | 2024-06-13 11:17AM EDT | 2026-01-16 | 49.97 | 49.30 | 52.30 | 0.00 | - | 7 | 22 | 33.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00740000 | 2024-05-20 2:09PM EDT | 2024-06-21 | 73.71 | 140.70 | 148.80 | 0.00 | - | 1 | 0 | 80.76% |
| INTU240920P00740000 | 2024-04-22 10:39AM EDT | 2024-09-20 | 136.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117P00740000 | 2024-05-30 3:59PM EDT | 2025-01-17 | 178.00 | 141.90 | 149.50 | 0.00 | - | 1 | 0 | 21.93% |
| INTU250620P00740000 | 2023-12-04 2:09PM EDT | 2025-06-20 | 175.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU260116P00740000 | 2023-12-12 2:54PM EDT | 2026-01-16 | 163.30 | 151.10 | 157.50 | 0.00 | - | - | 2 | 17.86% |
© 2024 Yahoo. All rights reserved.