Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,176.95 -62.77 (-0.09%) CMC Crypto 200
1,373.41 -44.46 (-3.14%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00730000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 585 | 54.69% |
| INTU240628C00730000 | 2024-05-15 1:55PM EDT | 2024-06-28 | 5.43 | 0.00 | 2.60 | 0.00 | - | - | 3 | 62.13% |
| INTU240705C00730000 | 2024-05-29 12:16PM EDT | 2024-07-05 | 0.20 | 0.00 | 2.60 | 0.00 | - | - | 1 | 50.10% |
| INTU240719C00730000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 0.31 | 0.05 | 1.25 | -0.01 | -3.12% | 2 | 77 | 38.14% |
| INTU240816C00730000 | 2024-06-12 9:59AM EDT | 2024-08-16 | 1.75 | 0.40 | 2.20 | 0.00 | - | - | 2 | 31.65% |
| INTU240920C00730000 | 2024-06-13 9:31AM EDT | 2024-09-20 | 3.01 | 1.75 | 3.10 | 0.00 | - | 1 | 25 | 27.34% |
| INTU241018C00730000 | 2024-06-05 2:01PM EDT | 2024-10-18 | 3.30 | 4.10 | 6.80 | 0.00 | - | 12 | 55 | 29.67% |
| INTU241220C00730000 | 2024-06-06 12:40PM EDT | 2024-12-20 | 7.50 | 9.80 | 13.80 | 0.00 | - | 1 | 44 | 30.58% |
| INTU250117C00730000 | 2024-05-28 11:42AM EDT | 2025-01-17 | 17.20 | 11.60 | 16.30 | 0.00 | - | 1 | 1 | 30.39% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.