Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,731.14 +514.41 (+0.77%) CMC Crypto 200
1,425.48 -3.09 (-0.22%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607C00720000 | 2024-05-31 3:10PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -3.05 | -98.39% | 1 | 6 | 55.08% |
| INTU240614C00720000 | 2024-05-28 12:15PM EDT | 2024-06-14 | 0.50 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 70.04% |
| INTU240621C00720000 | 2024-05-30 10:26AM EDT | 2024-06-21 | 0.25 | 0.05 | 3.90 | 0.00 | - | 1 | 1,120 | 57.34% |
| INTU240719C00720000 | 2024-05-31 3:26PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.65 | -0.70 | -58.33% | 7 | 62 | 30.68% |
| INTU240920C00720000 | 2024-05-30 2:54PM EDT | 2024-09-20 | 2.95 | 2.70 | 3.40 | 0.00 | - | 1 | 38 | 28.01% |
| INTU241018C00720000 | 2024-05-28 10:37AM EDT | 2024-10-18 | 7.70 | 4.60 | 7.20 | 0.00 | - | 1 | 25 | 30.59% |
| INTU241220C00720000 | 2024-05-30 2:09PM EDT | 2024-12-20 | 10.00 | 10.20 | 12.40 | 0.00 | - | 14 | 23 | 30.25% |
| INTU250117C00720000 | 2024-05-31 1:41PM EDT | 2025-01-17 | 10.70 | 12.90 | 13.90 | -1.47 | -12.08% | 100 | 102 | 29.54% |
| INTU250321C00720000 | 2024-05-09 2:21PM EDT | 2025-03-21 | 44.30 | 19.30 | 23.70 | 0.00 | - | 11 | 11 | 32.33% |
| INTU250620C00720000 | 2024-05-15 1:39PM EDT | 2025-06-20 | 26.00 | 28.80 | 34.90 | -43.10 | -62.37% | 2 | 21 | 33.74% |
| INTU251219C00720000 | 2024-04-16 11:23AM EDT | 2025-12-19 | 77.00 | 95.30 | 101.80 | 0.00 | - | 4 | 3 | 50.73% |
| INTU260116C00720000 | 2024-05-15 12:53PM EDT | 2026-01-16 | 95.90 | 51.00 | 54.20 | 0.00 | - | 5 | 18 | 34.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00720000 | 2024-01-31 3:24PM EDT | 2024-06-21 | 93.80 | 66.40 | 69.40 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240920P00720000 | 2024-05-24 2:49PM EDT | 2024-09-20 | 111.20 | 138.50 | 148.00 | 0.00 | - | 1 | 0 | 29.96% |
| INTU250117P00720000 | 2024-02-27 1:54PM EDT | 2025-01-17 | 92.00 | 93.70 | 99.00 | 0.00 | - | 5 | 6 | 0.00% |
| INTU250321P00720000 | 2024-05-22 10:15AM EDT | 2025-03-21 | 84.60 | 143.20 | 148.30 | 0.00 | - | - | 1 | 18.84% |
| INTU250620P00720000 | 2023-12-04 2:07PM EDT | 2025-06-20 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU260116P00720000 | 2023-12-12 2:53PM EDT | 2026-01-16 | 149.40 | 138.00 | 145.70 | 0.00 | - | - | 7 | 11.07% |
© 2024 Yahoo. All rights reserved.