Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,216.12 +603.84 (+0.92%) CMC Crypto 200
1,405.65 -12.23 (-0.86%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00710000 | 2024-06-12 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.80 | -0.70 | -87.50% | 1 | 90 | 61.52% |
| INTU240628C00710000 | 2024-05-29 11:57AM EDT | 2024-06-28 | 1.26 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 52.06% |
| INTU240719C00710000 | 2024-06-10 11:52AM EDT | 2024-07-19 | 0.40 | 0.20 | 1.45 | 0.00 | - | 1 | 463 | 34.47% |
| INTU240920C00710000 | 2024-06-05 3:44PM EDT | 2024-09-20 | 3.00 | 4.00 | 4.80 | 0.00 | - | 3 | 58 | 27.40% |
| INTU241018C00710000 | 2024-05-31 1:58PM EDT | 2024-10-18 | 4.30 | 6.00 | 8.60 | 0.00 | - | 8 | 44 | 28.89% |
| INTU241220C00710000 | 2024-06-13 10:51AM EDT | 2024-12-20 | 14.00 | 13.80 | 15.10 | 0.00 | - | 4 | 54 | 28.98% |
| INTU250117C00710000 | 2024-06-13 3:10PM EDT | 2025-01-17 | 16.60 | 16.90 | 17.70 | 0.00 | - | 1 | 53 | 28.87% |
| INTU251219C00710000 | 2024-06-04 9:30AM EDT | 2025-12-19 | 48.48 | 53.00 | 61.70 | 0.00 | - | 15 | 12 | 34.49% |
| INTU260116C00710000 | 2024-06-06 2:59PM EDT | 2026-01-16 | 51.71 | 56.00 | 63.40 | 0.00 | - | 1 | 105 | 34.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00710000 | 2024-05-23 9:45AM EDT | 2024-07-19 | 50.60 | 110.90 | 118.80 | 0.00 | - | 1 | 0 | 45.06% |
| INTU240920P00710000 | 2024-06-05 2:06PM EDT | 2024-09-20 | 137.60 | 110.90 | 119.00 | 0.00 | - | 1 | 0 | 27.27% |
| INTU241018P00710000 | 2024-05-23 2:06PM EDT | 2024-10-18 | 68.60 | 111.50 | 118.40 | 0.00 | - | 6 | 0 | 23.18% |
| INTU260116P00710000 | 2023-12-08 3:19PM EDT | 2026-01-16 | 155.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.