Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240607C00705000 | 2024-05-30 2:39PM EDT | 2024-06-07 | 0.13 | 0.00 | 3.90 | 0.00 | - | 2 | 5 | 91.75% |
INTU240621C00705000 | 2024-05-31 10:31AM EDT | 2024-06-21 | 0.76 | 0.05 | 0.45 | +0.34 | +80.95% | 1 | 114 | 40.75% |