Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,134.10 +82.88 (+0.13%) CMC Crypto 200
1,404.36 -13.52 (-0.95%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00700000 | 2024-06-13 9:40AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.60 | 0.00 | - | 1 | 727 | 69.90% |
| INTU240628C00700000 | 2024-05-24 10:41AM EDT | 2024-06-28 | 1.67 | 0.05 | 1.70 | 0.00 | - | 5 | 7 | 54.79% |
| INTU240705C00700000 | 2024-05-28 11:04AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.15 | 0.00 | - | 3 | 3 | 40.75% |
| INTU240719C00700000 | 2024-06-14 10:23AM EDT | 2024-07-19 | 1.00 | 0.25 | 1.00 | +0.21 | +26.58% | 1 | 57 | 30.43% |
| INTU240920C00700000 | 2024-06-14 11:29AM EDT | 2024-09-20 | 5.60 | 4.20 | 5.70 | +0.80 | +16.67% | 1 | 89 | 27.33% |
| INTU241018C00700000 | 2024-06-12 3:10PM EDT | 2024-10-18 | 6.80 | 7.30 | 10.00 | 0.00 | - | 2 | 56 | 29.00% |
| INTU241220C00700000 | 2024-06-14 9:38AM EDT | 2024-12-20 | 15.80 | 16.10 | 18.20 | -0.70 | -4.24% | 2 | 93 | 30.00% |
| INTU250117C00700000 | 2024-06-12 3:11PM EDT | 2025-01-17 | 17.20 | 16.70 | 22.30 | 0.00 | - | 1 | 227 | 30.68% |
| INTU250321C00700000 | 2024-06-13 9:31AM EDT | 2025-03-21 | 26.64 | 27.20 | 28.30 | 0.00 | - | 1 | 2 | 30.29% |
| INTU250620C00700000 | 2024-06-10 3:50PM EDT | 2025-06-20 | 29.60 | 35.10 | 44.60 | 0.00 | - | 5 | 21 | 33.65% |
| INTU251219C00700000 | 2024-05-29 1:01PM EDT | 2025-12-19 | 67.00 | 56.00 | 66.00 | 0.00 | - | 10 | 11 | 35.07% |
| INTU260116C00700000 | 2024-06-13 11:17AM EDT | 2026-01-16 | 62.35 | 61.70 | 65.00 | 0.00 | - | 6 | 54 | 33.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00700000 | 2024-05-28 3:12PM EDT | 2024-06-21 | 100.70 | 100.80 | 108.80 | 0.00 | - | 90 | 0 | 64.21% |
| INTU240719P00700000 | 2024-06-03 3:52PM EDT | 2024-07-19 | 135.38 | 100.80 | 108.80 | 0.00 | - | 3 | 0 | 43.10% |
| INTU240816P00700000 | 2024-06-11 9:31AM EDT | 2024-08-16 | 135.42 | 100.70 | 108.80 | 0.00 | - | - | 0 | 31.93% |
| INTU240920P00700000 | 2024-05-31 3:37PM EDT | 2024-09-20 | 133.50 | 101.20 | 108.90 | 0.00 | - | 2 | 0 | 25.69% |
| INTU241018P00700000 | 2024-05-21 12:33PM EDT | 2024-10-18 | 59.00 | 101.90 | 109.90 | 0.00 | - | 8 | 0 | 23.98% |
| INTU241220P00700000 | 2024-05-23 1:37PM EDT | 2024-12-20 | 67.00 | 107.50 | 110.30 | 0.00 | - | - | 10 | 19.98% |
| INTU250117P00700000 | 2024-06-12 10:00AM EDT | 2025-01-17 | 108.10 | 106.50 | 114.00 | 0.00 | - | 2 | 36 | 21.85% |
| INTU250321P00700000 | 2024-05-31 3:37PM EDT | 2025-03-21 | 137.50 | 108.60 | 115.70 | 0.00 | - | 2 | 2 | 20.40% |
© 2024 Yahoo. All rights reserved.