Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,631.19 +342.15 (+0.51%) CMC Crypto 200
1,423.59 -4.97 (-0.35%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607C00690000 | 2024-05-29 12:02PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.05 | 0.00 | - | 4 | 12 | 48.63% |
| INTU240614C00690000 | 2024-05-28 11:42AM EDT | 2024-06-14 | 0.27 | 0.00 | 1.95 | 0.00 | - | 2 | 35 | 51.78% |
| INTU240621C00690000 | 2024-05-31 9:59AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.45 | +0.02 | +11.11% | 11 | 247 | 37.09% |
| INTU240719C00690000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 0.75 | 0.60 | 1.25 | -0.65 | -46.43% | 1 | 171 | 29.01% |
| INTU240920C00690000 | 2024-05-28 10:35AM EDT | 2024-09-20 | 9.01 | 5.20 | 7.70 | 0.00 | - | 1 | 68 | 30.34% |
| INTU241018C00690000 | 2024-05-30 9:57AM EDT | 2024-10-18 | 7.10 | 7.10 | 10.90 | 0.00 | - | 1 | 43 | 30.56% |
| INTU241220C00690000 | 2024-05-31 3:02PM EDT | 2024-12-20 | 12.78 | 15.10 | 16.50 | -1.62 | -11.25% | 2 | 46 | 29.78% |
| INTU250117C00690000 | 2024-05-30 1:36PM EDT | 2025-01-17 | 15.88 | 18.60 | 20.30 | -0.95 | -5.64% | 1 | 11 | 30.50% |
| INTU250620C00690000 | 2024-05-23 12:22PM EDT | 2025-06-20 | 91.10 | 36.70 | 42.40 | 0.00 | - | 2 | 9 | 34.07% |
| INTU251219C00690000 | 2024-05-30 3:37PM EDT | 2025-12-19 | 53.76 | 54.00 | 63.00 | 0.00 | - | 4 | 62 | 35.51% |
| INTU260116C00690000 | 2024-05-29 10:34AM EDT | 2026-01-16 | 78.30 | 59.70 | 64.70 | 0.00 | - | - | 7 | 35.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240614P00690000 | 2024-05-21 10:25AM EDT | 2024-06-14 | 33.70 | 108.60 | 118.00 | 0.00 | - | - | 0 | 72.83% |
| INTU240705P00690000 | 2024-05-24 10:42AM EDT | 2024-07-05 | 79.14 | 108.80 | 118.00 | 0.00 | - | 1 | 0 | 46.07% |
| INTU240719P00690000 | 2024-05-31 2:47PM EDT | 2024-07-19 | 124.50 | 108.60 | 118.00 | -0.12 | -0.10% | 4 | 3 | 38.94% |
| INTU240920P00690000 | 2024-05-22 12:58PM EDT | 2024-09-20 | 46.80 | 109.00 | 118.00 | 0.00 | - | 4 | 15 | 25.78% |
| INTU241018P00690000 | 2024-05-23 2:42PM EDT | 2024-10-18 | 55.70 | 109.60 | 117.60 | 0.00 | - | 16 | 19 | 22.48% |
| INTU241220P00690000 | 2024-05-23 3:01PM EDT | 2024-12-20 | 64.40 | 115.30 | 120.70 | 0.00 | - | - | 8 | 22.03% |
| INTU250620P00690000 | 2024-02-22 3:27PM EDT | 2025-06-20 | 92.20 | 92.90 | 96.70 | 0.00 | - | 1 | 1 | 0.00% |
| INTU251219P00690000 | 2024-05-22 10:15AM EDT | 2025-12-19 | 90.80 | 130.00 | 138.20 | 0.00 | - | - | 1 | 21.30% |
© 2024 Yahoo. All rights reserved.