Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.02 +385.95 (+0.57%) CMC Crypto 200
1,426.62 -1.95 (-0.14%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607C00675000 | 2024-05-30 1:04PM EDT | 2024-06-07 | 0.75 | 0.05 | 3.90 | 0.00 | - | 2 | 80 | 76.47% |
| INTU240621C00675000 | 2024-05-24 3:29PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.45 | -0.49 | -62.03% | 2 | 45 | 33.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00675000 | 2024-05-24 11:45AM EDT | 2024-06-21 | 65.26 | 94.40 | 103.00 | 0.00 | - | 13 | 0 | 54.31% |
© 2024 Yahoo. All rights reserved.