Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00665000 | 2024-06-12 9:45AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 5 | 33 | 46.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621P00665000 | 2024-06-06 3:53PM EDT | 2024-06-21 | 93.21 | 65.80 | 73.70 | 0.00 | - | 4 | 2 | 78.50% |