Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,722.29 +432.25 (+0.64%) CMC Crypto 200
1,422.04 -6.53 (-0.46%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607C00660000 | 2024-05-31 10:05AM EDT | 2024-06-07 | 0.30 | 0.05 | 0.20 | -0.25 | -45.45% | 2 | 27 | 44.92% |
| INTU240614C00660000 | 2024-05-28 11:42AM EDT | 2024-06-14 | 1.02 | 0.10 | 0.50 | 0.00 | - | 2 | 13 | 36.55% |
| INTU240621C00660000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.39 | 0.25 | 0.60 | +0.01 | +2.63% | 19 | 432 | 30.81% |
| INTU240628C00660000 | 2024-05-30 3:30PM EDT | 2024-06-28 | 0.90 | 0.30 | 1.00 | 0.00 | - | 3 | 6 | 29.37% |
| INTU240705C00660000 | 2024-05-29 9:41AM EDT | 2024-07-05 | 3.00 | 0.55 | 1.25 | 0.00 | - | 1 | 11 | 27.50% |
| INTU240719C00660000 | 2024-05-31 12:15PM EDT | 2024-07-19 | 1.39 | 1.90 | 3.50 | -0.36 | -20.57% | 19 | 241 | 29.85% |
| INTU240920C00660000 | 2024-05-30 2:52PM EDT | 2024-09-20 | 7.02 | 9.50 | 12.40 | -1.40 | -16.63% | 1 | 611 | 30.42% |
| INTU241018C00660000 | 2024-05-30 2:01PM EDT | 2024-10-18 | 11.65 | 12.80 | 15.40 | 0.00 | - | 2 | 35 | 29.86% |
| INTU241220C00660000 | 2024-05-30 3:42PM EDT | 2024-12-20 | 20.60 | 21.90 | 23.60 | 0.00 | - | 32 | 134 | 30.38% |
| INTU250117C00660000 | 2024-05-29 12:49PM EDT | 2025-01-17 | 35.70 | 25.80 | 29.20 | 0.00 | - | 11 | 267 | 31.86% |
| INTU250321C00660000 | 2024-05-24 11:18AM EDT | 2025-03-21 | 51.00 | 33.50 | 36.70 | 0.00 | - | 1 | 22 | 32.13% |
| INTU250620C00660000 | 2024-05-30 11:50AM EDT | 2025-06-20 | 44.90 | 43.00 | 49.50 | 0.00 | - | 2 | 13 | 33.69% |
| INTU251219C00660000 | 2024-01-25 1:44PM EDT | 2025-12-19 | 118.05 | 129.60 | 138.00 | 0.00 | - | 1 | 1 | 57.35% |
| INTU260116C00660000 | 2024-05-30 10:51AM EDT | 2026-01-16 | 69.71 | 68.10 | 75.70 | 0.00 | - | 1 | 41 | 36.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607P00660000 | 2024-05-29 9:37AM EDT | 2024-06-07 | 51.04 | 80.60 | 86.90 | 0.00 | - | 1 | 0 | 77.98% |
| INTU240614P00660000 | 2024-05-24 9:47AM EDT | 2024-06-14 | 47.78 | 80.10 | 88.00 | 0.00 | - | 1 | 0 | 59.85% |
| INTU240621P00660000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 100.90 | 80.80 | 88.00 | +6.82 | +7.25% | 302 | 40 | 48.88% |
| INTU240628P00660000 | 2024-05-30 3:54PM EDT | 2024-06-28 | 93.40 | 78.80 | 88.00 | 0.00 | - | 135 | 1 | 42.33% |
| INTU240705P00660000 | 2024-05-24 2:18PM EDT | 2024-07-05 | 50.00 | 79.10 | 88.00 | 0.00 | - | 2 | 0 | 37.87% |
| INTU240719P00660000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 60.80 | 80.80 | 88.00 | 0.00 | - | 3 | 38 | 32.01% |
| INTU240920P00660000 | 2024-05-30 1:12PM EDT | 2024-09-20 | 92.80 | 82.50 | 89.60 | 0.00 | - | 11 | 270 | 23.33% |
| INTU241018P00660000 | 2024-05-30 10:49AM EDT | 2024-10-18 | 93.73 | 85.20 | 91.70 | 0.00 | - | 1 | 42 | 23.14% |
| INTU241220P00660000 | 2024-05-28 12:46PM EDT | 2024-12-20 | 77.10 | 89.50 | 95.90 | 0.00 | - | 1 | 37 | 22.58% |
| INTU250117P00660000 | 2024-05-23 10:06AM EDT | 2025-01-17 | 48.70 | 90.40 | 96.00 | 0.00 | - | 5 | 166 | 21.24% |
| INTU250321P00660000 | 2024-05-14 1:17PM EDT | 2025-03-21 | 72.20 | 94.00 | 100.40 | 0.00 | - | - | 1 | 21.48% |
| INTU250620P00660000 | 2024-05-20 1:16PM EDT | 2025-06-20 | 64.90 | 99.00 | 107.00 | 0.00 | - | 1 | 26 | 22.02% |
| INTU260116P00660000 | 2024-05-17 9:39AM EDT | 2026-01-16 | 84.46 | 111.00 | 119.50 | 0.00 | - | 1 | 11 | 22.34% |
© 2024 Yahoo. All rights reserved.